24H 最高$0.0815
24H 最低$0.0786
今日开盘$0.079
24H 成交量$27.63万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.189 | $0.1936 | $0.1859 | $8.99万 | $5,492.89万 | 0.53% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 601 |
XAISideShift
|
$0.00665 | $0.00687 | $0.00655 | $11.11万 | $2,868.87万 | 0.15% |
| 125 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $149.84万 | $27.34亿 | 0.22% |
| 9 |
BNB币安币
|
$693.43 | $703.30 | $690.64 | $6,920.73万 | $915.81亿 | -0.50% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 552 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.41万 | $2,311.12万 | 0.10% |
| 327 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $40.19万 | $2.13亿 | 0.94% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3201 | $3,192.92万 | $306.70亿 | 0.66% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 110 |
DODODODO
|
$0.02192 | $0.0226 | $0.02163 | $178.68万 | $1,577.77万 | 0.18% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.16万 | $537.74万 | 0.00% |
| 44 |
INJInjective
|
$7.142 | $7.43 | $6.82 | $895.64万 | $7.25亿 | 2.57% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $16.99万 | $1,911.76万 | -1.11% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14298 | $0.143 | $0.14073 | $155.77万 | $11.36亿 | 1.12% |
| 608 |
ASTSBASTSB
|
$36.26 | $38.65 | $36.19 | $10.73万 | — | -1.57% |
| 273 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.37万 | $786.23万 | -4.06% |
| 7 |
XRPXRP (瑞波币)
|
$1.2546 | $1.29 | $1.25 | $9,763.69万 | $813.31亿 | 0.42% |
| 668 |
BELBella Protocol
|
$0.0964 | $0.0988 | $0.0951 | $5.38万 | $700.50万 | 0.52% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
NBISB _BTC行情
AMDB _数字货币市值
POL _BTC行情
Bittensor _加密货币行情
USD1 _加密货币行情
莱特币 _加密货币行情
Midnight _币种排行
THORChain _比特币
Near Protocol _币种排行
艾达币 _BTC行情
Plasma _以太坊ETH价格
AAPLB _币种排行
Caldera _BTC行情
POL _币种排行
Huma Finance _以太坊ETH价格
Midnight _比特币
Quant _以太坊ETH价格
Aster _比特币
1000CAT _比特币行情
TONToken _比特币行情
Bittensor _BTC行情
PAX Gold _币种排行
Gram _BTC行情
Hashflow _数字货币市值
United Stables _BTC行情
瑞波币 _币种排行
Holo _比特币
狗币 _比特币行情
Uniswap _BTC行情
AAPLB _BTC行情
Vanar Chain _比特币
Worldcoin _比特币
Holo _BTC行情
大零币 _BTC行情
Injective _比特币
币安币 _以太坊ETH价格
Starknet _BTC行情
NBISB _以太坊ETH价格
Ethena _加密货币行情