24H 最高$38.65
24H 最低$36.16
今日开盘$36.95
24H 成交量$10.22万
流通市值—
24H 涨跌额($0.38)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.25% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $10.99万 | $2,868.87万 | 1.05% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.53万 | $27.34亿 | 1.76% |
| 9 |
BNB币安币
|
$697.54 | $703.30 | $691.66 | $6,499.35万 | $915.81亿 | -0.01% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 592 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.25万 | $2,311.12万 | 0.00% |
| 337 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.04万 | $2.13亿 | 1.55% |
| 15 |
TRX波场
|
$0.3242 | $0.3242 | $0.3174 | $2,974.57万 | $306.70亿 | 2.08% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.98万 | $1,577.77万 | 0.23% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.86万 | $537.74万 | 1.99% |
| 42 |
INJInjective
|
$7.214 | $7.43 | $6.82 | $823.55万 | $7.25亿 | 3.16% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $14.04万 | $1,911.76万 | 0.44% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.14296 | $0.14296 | $0.13937 | $187.94万 | $11.36亿 | 2.58% |
| 609 |
ASTSBASTSB
|
$37.33 | $38.65 | $36.16 | $10.22万 | — | 1.03% |
| 266 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.96万 | $786.23万 | -1.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.2772 | $1.29 | $1.24 | $9,233.07万 | $813.31亿 | 2.09% |
| 653 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.39万 | $700.50万 | 1.56% |
相关站点
共 40 个
Hyperliquid _币种排行
Filecoin _加密货币行情
AAPLB _比特币行情
Bubblemaps _BTC行情
World Liberty _加密货币行情
Hyperliquid _比特币行情
Filecoin _币种排行
INTWB _数字货币市值
Morpho _以太坊ETH价格
BEAMX _币种排行
BEB _比特币
艾达币 _加密货币行情
艾达币 _加密货币行情
Plasma _数字货币市值
Huma Finance _以太坊ETH价格
Hashflow _币种排行
恒星币 _以太坊ETH价格
大零币 _比特币行情
Aster _以太坊ETH价格
Bittensor _比特币
Celestia _BTC行情
Caldera _数字货币市值
莱特币 _加密货币行情
Gitcoin _加密货币行情
Aerodrome _币种排行
Saga _比特币行情
Chainlink _BTC行情
Holo _加密货币行情
Starknet _数字货币市值
币安币 _比特币
狗币 _加密货币行情
LayerZero _以太坊ETH价格
1000CAT _数字货币市值
INTWB _币种排行
LayerZero _比特币行情
Ethena USDe _数字货币市值
Uniswap _加密货币行情
BEB _比特币
比特币 _比特币行情
莱特币 _数字货币市值