24H 最高$0.1878
24H 最低$0.1798
今日开盘$0.1852
24H 成交量$8.83万
流通市值$3,565.29万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SUSHISushi
|
$0.18 | $0.1878 | $0.1798 | $8.83万 | $3,565.29万 | -2.81% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 565 |
XAIXai Games
|
$0.0063 | $0.00664 | $0.00629 | $11.88万 | $746.54万 | -3.08% |
| 133 |
SHIBShiba Inu
|
$0.00000449 | $0.00000462 | $0.00000448 | $122.89万 | $27.00亿 | -2.39% |
| 12 |
BNB币安币
|
$695.02 | $699.51 | $692.40 | $4,382.98万 | $914.88亿 | 0.05% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 284 |
STRAXStratis
|
$0.00961 | $0.01006 | $0.0093 | $44.76万 | $2,213.08万 | -3.51% |
| 362 |
KAIAKaia
|
$0.0324 | $0.0341 | $0.0324 | $32.26万 | $2.16亿 | -3.86% |
| 20 |
TRX波场
|
$0.3194 | $0.3199 | $0.3174 | $1,818.83万 | $302.82亿 | 0.35% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
DODODODO
|
$0.02215 | $0.02223 | $0.02172 | $176.50万 | $1,593.48万 | 0.91% |
| 427 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0373 | $24.84万 | $585.17万 | -1.06% |
| 31 |
INJInjective Protocol
|
$8.168 | $8.53 | $8.12 | $1,257.48万 | $8.09亿 | -0.56% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.16万 | $1,852.61万 | -0.23% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 112 |
JSTJUST
|
$0.14273 | $0.14361 | $0.14131 | $165.67万 | $14.08亿 | 0.71% |
| 436 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $23.39万 | — | 1.32% |
| 408 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0521 | $27.11万 | $771.42万 | 1.15% |
| 6 |
XRPXRP (瑞波币)
|
$1.1716 | $1.20 | $1.15 | $1.20亿 | $757.04亿 | -1.82% |
| 651 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.095 | $5.80万 | $695.66万 | -1.45% |
相关站点
共 40 个
CyberConnect _数字货币市值
Pump.fun _币种排行
波场 _数字货币市值
LayerZero _数字货币市值
Starknet _币种排行
波场 _以太坊ETH价格
USDC _BTC行情
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
Sui _比特币行情
比特币 _币种排行
Vanar Chain _币种排行
Celo _比特币
牛来 _币种排行
Ether.fi _比特币
Artificial _加密货币行情
Celestia _比特币
Pyth Network _比特币行情
SNXXB _比特币
Ethena _币种排行
Plasma _比特币
ONEchain _比特币行情
Chainlink _币种排行
Zilliqa _数字货币市值
Caldera _币种排行
USDC _加密货币行情
RWUSD _比特币行情
牛来 _比特币行情
Hashflow _BTC行情
Sui _数字货币市值
TONToken _比特币
比特现金 _以太坊ETH价格
Huma Finance _BTC行情
KORUB _以太坊ETH价格
Starknet _加密货币行情
Pepe _BTC行情
TONToken _币种排行
Celestia _币种排行
Pyth Network _加密货币行情
Avalanche _加密货币行情