24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.18% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 0.74% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $137.64万 | $27.34亿 | 1.31% |
| 9 |
BNB币安币
|
$700.62 | $703.30 | $691.66 | $6,335.52万 | $915.81亿 | 0.15% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.00% |
| 348 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.32万 | $2.13亿 | 1.54% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3189 | $2,923.75万 | $306.70亿 | 1.29% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.18万 | $1,577.77万 | 0.63% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0354 | $63.64万 | $537.74万 | 0.56% |
| 42 |
INJInjective
|
$7.253 | $7.43 | $6.82 | $854.56万 | $7.25亿 | 3.72% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14284 | $0.143 | $0.13974 | $178.79万 | $11.36亿 | 2.12% |
| 614 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $9.67万 | — | 2.50% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.03万 | $786.23万 | -3.04% |
| 7 |
XRPXRP (瑞波币)
|
$1.2805 | $1.29 | $1.25 | $8,890.55万 | $813.31亿 | 2.37% |
| 661 |
BELBella Protocol
|
$0.0984 | $0.0988 | $0.0951 | $5.03万 | $700.50万 | 1.86% |
相关站点
共 40 个
Gitcoin _币种排行
NFPrompt _BTC行情
Quant _币种排行
狗币 _比特币行情
BFUSD _比特币行情
狗币 _数字货币市值
牛来 _以太坊ETH价格
QQQB _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
Saga _BTC行情
USD1 _以太坊ETH价格
Aptos _BTC行情
Aster _加密货币行情
Aave _加密货币行情
艾达币 _以太坊ETH价格
Official Trump _比特币行情
Chainlink _比特币
NFPrompt _BTC行情
KORUB _币种排行
Aerodrome _BTC行情
Starknet _数字货币市值
POL _以太坊ETH价格
Plasma _BTC行情
RWUSD _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
EUR _以太坊ETH价格
BEB _数字货币市值
TQQQB _币种排行
波场 _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _加密货币行情
Gram _比特币行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Bittensor _加密货币行情
SNXXB _币种排行
QQQB _比特币行情