24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.81万 | $5,492.89万 | 0.48% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 597 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.18万 | $2,868.87万 | -1.19% |
| 130 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $140.64万 | $27.34亿 | -0.22% |
| 9 |
BNB币安币
|
$693.93 | $703.30 | $691.66 | $6,710.13万 | $915.81亿 | -0.95% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 544 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.34万 | $2,311.12万 | -0.58% |
| 326 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $39.80万 | $2.13亿 | 0.31% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3201 | $3,127.74万 | $306.70亿 | 0.72% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 109 |
DODODODO
|
$0.02198 | $0.02261 | $0.02163 | $180.70万 | $1,577.77万 | -1.61% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.61万 | $537.74万 | 0.56% |
| 41 |
INJInjective
|
$7.177 | $7.43 | $6.82 | $883.38万 | $7.25亿 | 2.19% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000923 | $0.00000886 | $17.01万 | $1,911.76万 | -1.76% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.14239 | $0.143 | $0.14068 | $170.67万 | $11.36亿 | 0.98% |
| 622 |
ASTSBASTSB
|
$37.27 | $38.65 | $36.19 | $9.09万 | — | 1.66% |
| 272 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $50.62万 | $786.23万 | -3.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.257 | $1.29 | $1.25 | $9,309.62万 | $813.31亿 | 0.45% |
| 666 |
BELBella Protocol
|
$0.0964 | $0.0988 | $0.0951 | $5.27万 | $700.50万 | -0.10% |
相关站点
共 40 个
RWUSD _数字货币市值
Ripple USD _币种排行
THORChain _币种排行
World Liberty _数字货币市值
BEAMX _以太坊ETH价格
牛来 _加密货币行情
BEAMX _比特币行情
Bittensor _比特币
SOXSB _比特币
比特币 _数字货币市值
Celo _比特币
EUR _币种排行
Celestia _币种排行
Pepe _币种排行
Aster _币种排行
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
SOXSB _以太坊ETH价格
恒星币 _比特币行情
TONToken _BTC行情
PAX Gold _数字货币市值
币安币 _数字货币市值
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
Tether Gold _比特币
Initia _BTC行情
MegaETH _比特币
EUR _比特币
RWUSD _加密货币行情
Hedera _币种排行
Cosmos Hub _BTC行情
Celestia _数字货币市值
BEAMX _币种排行
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
大零币 _以太坊ETH价格
TONToken _比特币行情
Holo _比特币行情
Saga _BTC行情