24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $7.98万 | $5,492.89万 | 2.23% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 606 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.37万 | $2,868.87万 | 1.04% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.95万 | $27.34亿 | 1.09% |
| 9 |
BNB币安币
|
$700.52 | $703.30 | $691.66 | $6,288.31万 | $915.81亿 | 0.31% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 586 |
STRAXStratis
|
$0.01039 | $0.01042 | $0.0102 | $11.47万 | $2,311.12万 | 1.56% |
| 350 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $35.03万 | $2.13亿 | 0.93% |
| 15 |
TRX波场
|
$0.3229 | $0.3242 | $0.319 | $2,971.61万 | $306.70亿 | 1.16% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 105 |
DODODODO
|
$0.02228 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 1.32% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.74万 | $537.74万 | 0.28% |
| 43 |
INJInjective
|
$7.246 | $7.43 | $6.82 | $855.41万 | $7.25亿 | 4.17% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14281 | $0.143 | $0.13974 | $178.68万 | $11.36亿 | 2.12% |
| 619 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $9.31万 | — | 3.71% |
| 271 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $49.80万 | $786.23万 | -2.86% |
| 7 |
XRPXRP (瑞波币)
|
$1.2789 | $1.29 | $1.25 | $8,868.46万 | $813.31亿 | 2.30% |
| 662 |
BELBella Protocol
|
$0.0981 | $0.0988 | $0.0951 | $4.98万 | $700.50万 | 1.98% |
相关站点
共 40 个
Vanar Chain _比特币行情
Starknet _以太坊ETH价格
比特现金 _币种排行
比特币 _加密货币行情
Hashflow _币种排行
Ethena _币种排行
Blur _比特币
Uniswap _比特币行情
应用链 _数字货币市值
恒星币 _加密货币行情
RWUSD _BTC行情
TQQQB _数字货币市值
Celestia _比特币行情
KORUB _币种排行
MegaETH _比特币
Ethena USDe _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _币种排行
AMDB _数字货币市值
Bittensor _BTC行情
USD1 _数字货币市值
Huma Finance _币种排行
Hedera _比特币行情
LayerZero _BTC行情
大零币 _加密货币行情
Pudgy Penguins _BTC行情
大零币 _加密货币行情
Gitcoin _BTC行情
Aerodrome _数字货币市值
MegaETH _加密货币行情
1000CAT _加密货币行情
Quant _数字货币市值
比特现金 _比特币行情
Ripple USD _数字货币市值
INTWB _比特币
QQQB _BTC行情
Tether Gold _比特币行情
Injective _以太坊ETH价格
艾达币 _BTC行情
Uniswap _加密货币行情