24H 最高$0.1256
24H 最低$0.1165
今日开盘$0.1244
24H 成交量$31.41万
流通市值$2,858.76万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SUSHISushi
|
$0.1884 | $0.1936 | $0.1859 | $8.69万 | $5,492.89万 | 0.00% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00662 | $0.00687 | $0.00655 | $11.22万 | $2,868.87万 | -1.05% |
| 127 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $145.29万 | $27.34亿 | -0.44% |
| 9 |
BNB币安币
|
$694.39 | $703.30 | $691.66 | $6,784.33万 | $915.81亿 | -0.78% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 549 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.35万 | $2,311.12万 | 0.49% |
| 329 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $39.63万 | $2.13亿 | 0.62% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3201 | $3,160.62万 | $306.70亿 | 0.75% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 110 |
DODODODO
|
$0.02211 | $0.0226 | $0.02163 | $180.14万 | $1,577.77万 | -0.36% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.55万 | $537.74万 | 0.56% |
| 41 |
INJInjective
|
$7.15 | $7.43 | $6.82 | $888.67万 | $7.25亿 | 2.36% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.14万 | $1,911.76万 | -1.98% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14262 | $0.143 | $0.14068 | $168.21万 | $11.36亿 | 1.15% |
| 611 |
ASTSBASTSB
|
$36.6 | $38.65 | $36.19 | $10.19万 | — | -0.57% |
| 276 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.88万 | $786.23万 | -4.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.2561 | $1.29 | $1.25 | $9,560.36万 | $813.31亿 | 0.50% |
| 668 |
BELBella Protocol
|
$0.0962 | $0.0988 | $0.0951 | $5.26万 | $700.50万 | -0.10% |
相关站点
共 40 个
Hashflow _BTC行情
Hedera _比特币
SNXXB _比特币行情
Solana _以太坊ETH价格
QQQB _比特币
Hedera _比特币行情
Gram _以太坊ETH价格
Sui _数字货币市值
Artificial _数字货币市值
大零币 _比特币
Hyperliquid _以太坊ETH价格
Hashflow _数字货币市值
Haedal _币种排行
Sui _加密货币行情
SOXSB _加密货币行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
Nillion _加密货币行情
币安币 _比特币行情
Cosmos Hub _币种排行
Caldera _加密货币行情
SOXSB _加密货币行情
Plasma _币种排行
PAX Gold _以太坊ETH价格
THORChain _数字货币市值
Solana _以太坊ETH价格
应用链 _比特币行情
莱特币 _比特币
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
Starknet _币种排行
Pepe _数字货币市值
Tether Gold _比特币
Haedal _以太坊ETH价格
USD1 _币种排行
Gitcoin _BTC行情
Pepe _比特币
World Liberty _币种排行
Injective _BTC行情
Starknet _比特币