24H 最高$0.043
24H 最低$0.041
今日开盘$0.0419
24H 成交量$26.07万
流通市值$5,219.44万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 594 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.91万 | $2,868.87万 | 1.04% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $137.33万 | $27.34亿 | 1.98% |
| 9 |
BNB币安币
|
$700.03 | $703.30 | $691.66 | $6,402.19万 | $915.81亿 | 0.61% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 587 |
STRAXStratis
|
$0.0103 | $0.0104 | $0.0102 | $11.35万 | $2,311.12万 | -0.10% |
| 339 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $36.72万 | $2.13亿 | 1.56% |
| 15 |
TRX波场
|
$0.3238 | $0.3242 | $0.3182 | $2,914.97万 | $306.70亿 | 1.70% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.65万 | $1,577.77万 | 0.09% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0351 | $65.73万 | $537.74万 | 1.43% |
| 43 |
INJInjective
|
$7.294 | $7.43 | $6.82 | $838.30万 | $7.25亿 | 5.34% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.89% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.14278 | $0.143 | $0.13963 | $184.96万 | $11.36亿 | 2.04% |
| 606 |
ASTSBASTSB
|
$37.19 | $38.65 | $36.19 | $10.03万 | — | 2.20% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.25万 | $786.23万 | -1.99% |
| 7 |
XRPXRP (瑞波币)
|
$1.2796 | $1.29 | $1.25 | $9,030.94万 | $813.31亿 | 2.59% |
| 653 |
BELBella Protocol
|
$0.0981 | $0.0987 | $0.0951 | $6.36万 | $700.50万 | 1.87% |
相关站点
共 40 个
TONToken _币种排行
QQQB _比特币
Cosmos Hub _币种排行
Aptos _比特币行情
Pump.fun _加密货币行情
Starknet _加密货币行情
MegaETH _数字货币市值
USDC _数字货币市值
大零币 _BTC行情
Injective _币种排行
Ondo _数字货币市值
Caldera _数字货币市值
Huma Finance _币种排行
AAPLB _比特币行情
波场 _比特币行情
MegaETH _BTC行情
Aave _比特币
Arbitrum _以太坊ETH价格
Plasma _比特币行情
Quant _BTC行情
Haedal _比特币行情
Injective _比特币行情
Acet _加密货币行情
Cosmos Hub _比特币行情
SOXSB _数字货币市值
BFUSD _以太坊ETH价格
Quant _比特币行情
Aster _加密货币行情
Hedera _比特币行情
Hedera _数字货币市值
USDC _BTC行情
United Stables _加密货币行情
Near Protocol _比特币行情
瑞波币 _币种排行
Chainlink _比特币
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
Cosmos Hub _数字货币市值
THORChain _币种排行
QQQB _数字货币市值