24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1873
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.97万 | $5,492.89万 | 1.91% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 1.04% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $139.73万 | $27.34亿 | 1.53% |
| 9 |
BNB币安币
|
$701.32 | $703.30 | $691.66 | $6,265.45万 | $915.81亿 | 0.34% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.78% |
| 343 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.52万 | $2.13亿 | 1.85% |
| 15 |
TRX波场
|
$0.3222 | $0.3242 | $0.319 | $3,081.02万 | $306.70亿 | 0.88% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
DODODODO
|
$0.02216 | $0.02261 | $0.02163 | $180.12万 | $1,577.77万 | 0.82% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.33万 | $537.74万 | 0.00% |
| 41 |
INJInjective
|
$7.293 | $7.43 | $6.82 | $855.06万 | $7.25亿 | 4.59% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.08万 | $1,911.76万 | 0.22% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14272 | $0.143 | $0.14002 | $176.69万 | $11.36亿 | 1.89% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.15万 | — | 2.69% |
| 264 |
ADXAdEx
|
$0.0547 | $0.0577 | $0.0524 | $51.12万 | $786.23万 | -2.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.2808 | $1.29 | $1.25 | $8,772.69万 | $813.31亿 | 2.42% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.94万 | $700.50万 | 2.08% |
相关站点
共 40 个
币安币 _比特币
USD1 _以太坊ETH价格
MarsCoin _币种排行
Ondo _以太坊ETH价格
Ondo _币种排行
TONToken _BTC行情
Artificial _BTC行情
TONToken _币种排行
牛来 _BTC行情
RWUSD _加密货币行情
Official Trump _BTC行情
Vanar Chain _加密货币行情
牛来 _币种排行
Cosmos Hub _比特币
Solana _加密货币行情
Midnight _比特币
Caldera _数字货币市值
SNXXB _BTC行情
Vanar Chain _BTC行情
比特币 _比特币行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
TONToken _比特币
Avalanche _比特币
USD1 _币种排行
艾达币 _加密货币行情
Near Protocol _加密货币行情
BEB _比特币
RWUSD _比特币
Injective _以太坊ETH价格
Vanar Chain _比特币
NBISB _比特币
比特币 _BTC行情
TQQQB _比特币
TONToken _比特币
NBISB _加密货币行情
AMDB _比特币行情
Hedera _数字货币市值
Midnight _币种排行
大零币 _比特币行情