24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$12.38万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SUSHISushi
|
$0.193 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.66% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 601 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.63万 | $2,868.87万 | 1.64% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $137.59万 | $27.34亿 | 1.75% |
| 9 |
BNB币安币
|
$701.41 | $703.30 | $691.66 | $6,380.30万 | $915.81亿 | 0.53% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 589 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.33万 | $2,311.12万 | -0.29% |
| 347 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.97万 | $2.13亿 | 1.86% |
| 15 |
TRX波场
|
$0.3231 | $0.3242 | $0.3187 | $2,931.99万 | $306.70亿 | 1.32% |
| 340 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.14万 | $1,577.77万 | 0.41% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.67万 | $537.74万 | 0.84% |
| 43 |
INJInjective
|
$7.312 | $7.43 | $6.82 | $836.07万 | $7.25亿 | 5.32% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.89万 | $1,911.76万 | 1.10% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 104 |
JSTJUST
|
$0.1427 | $0.143 | $0.13963 | $180.40万 | $11.36亿 | 2.09% |
| 612 |
ASTSBASTSB
|
$37.63 | $38.65 | $36.19 | $9.70万 | — | 2.28% |
| 267 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.22万 | $786.23万 | -2.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2871 | $1.29 | $1.25 | $8,909.31万 | $813.31亿 | 2.94% |
| 657 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $5.76万 | $700.50万 | 1.97% |
相关站点
共 40 个
PAX Gold _比特币
Cosmos Hub _数字货币市值
LayerZero _币种排行
PAX Gold _加密货币行情
MegaETH _币种排行
大零币 _比特币
1000CAT _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _币种排行
World Liberty _以太坊ETH价格
Hashflow _以太坊ETH价格
USDC _加密货币行情
Celo _加密货币行情
Tether Gold _币种排行
BEAMX _比特币行情
比特现金 _以太坊ETH价格
应用链 _币种排行
Midnight _数字货币市值
RWUSD _比特币
LayerZero _比特币
币安币 _以太坊ETH价格
USD1 _比特币
Tether Gold _数字货币市值
MarsCoin _加密货币行情
KORUB _数字货币市值
Celo _加密货币行情
United Stables _比特币
Aerodrome _加密货币行情
狗币 _加密货币行情
THORChain _币种排行
恒星币 _比特币
QQQB _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _比特币
Ondo _数字货币市值
大零币 _BTC行情
恒星币 _比特币
Plasma _BTC行情
QQQB _BTC行情
1000CAT _加密货币行情