24H 最高$0.9998
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$1,618.92万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.96万 | $3,723.85万 | 0.88% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 581 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.88% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.03万 | $28.05亿 | 2.37% |
| 9 |
BNB币安币
|
$721.49 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.95% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 565 |
STRAXStratis
|
$0.01051 | $0.01055 | $0.0102 | $17.43万 | $2,303.11万 | 1.94% |
| 261 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.96万 | $2.20亿 | 5.47% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,710.88万 | $304.44亿 | -0.47% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.87万 | $1,599.95万 | -1.04% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.89万 | $571.85万 | 3.06% |
| 49 |
INJInjective Protocol
|
$7.974 | $8.08 | $7.00 | $1,151.35万 | $7.59亿 | 8.95% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.69万 | $1,912.34万 | 0.00% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.13983 | $0.14365 | $0.13951 | $281.01万 | $13.92亿 | -1.93% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.61万 | — | -5.08% |
| 365 |
ADXAdEx
|
$0.057 | $0.0579 | $0.0529 | $39.53万 | $807.71万 | 4.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.05% |
| 682 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.44万 | $717.46万 | 1.53% |
相关站点
共 40 个
艾达币 _数字货币市值
BEB _数字货币市值
Quant _加密货币行情
Zama _比特币行情
Bittensor _以太坊ETH价格
Stacks _币种排行
Filecoin _加密货币行情
Ondo _BTC行情
Polkadot _币种排行
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _数字货币市值
Raydium _加密货币行情
QQQB _比特币行情
NFPrompt _比特币
NFPrompt _数字货币市值
Bittensor _比特币
Solana _以太坊ETH价格
EUR _以太坊ETH价格
Initia _比特币行情
恒星币 _比特币行情
Haedal _以太坊ETH价格
RWUSD _比特币行情
波场 _比特币
QQQB _比特币
Space and Time _比特币
币安币 _数字货币市值
Space and Time _比特币
Artificial _数字货币市值
Official Trump _比特币
牛来 _BTC行情
BABAB _比特币
Haedal _BTC行情
Ripple USD _BTC行情
牛来 _数字货币市值
RWUSD _比特币
1000CAT _比特币
Pump.fun _以太坊ETH价格
Aster _比特币
Aerodrome _比特币行情