24H 最高$20.28
24H 最低$18.87
今日开盘$19.8
24H 成交量$73.27万
流通市值$2.00亿
24H 涨跌额($0.24)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.1852 | $8.57万 | $5,492.89万 | 3.24% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.35万 | $2,868.87万 | 1.35% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $137.78万 | $27.34亿 | 2.21% |
| 9 |
BNB币安币
|
$697.04 | $703.30 | $691.66 | $6,578.05万 | $915.81亿 | 0.35% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 601 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $10.74万 | $2,311.12万 | -0.10% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.62万 | $2.13亿 | 2.83% |
| 15 |
TRX波场
|
$0.3241 | $0.3241 | $0.3173 | $2,980.43万 | $306.70亿 | 2.11% |
| 340 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $181.52万 | $1,577.77万 | -0.36% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0349 | $66.29万 | $537.74万 | 2.29% |
| 42 |
INJInjective
|
$7.197 | $7.43 | $6.82 | $829.47万 | $7.25亿 | 4.08% |
| 544 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.75万 | $1,911.76万 | 1.23% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.14289 | $0.1429 | $0.13924 | $187.83万 | $11.36亿 | 2.61% |
| 608 |
ASTSBASTSB
|
$37.47 | $38.65 | $36.16 | $10.38万 | — | 2.21% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.93万 | $786.23万 | -0.91% |
| 7 |
XRPXRP (瑞波币)
|
$1.2777 | $1.29 | $1.24 | $9,413.96万 | $813.31亿 | 2.73% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.46万 | $700.50万 | 2.09% |
相关站点
共 40 个
Haedal _比特币行情
Ripple USD _数字货币市值
United Stables _数字货币市值
大零币 _比特币行情
Quant _以太坊ETH价格
Plasma _比特币行情
Plasma _BTC行情
Celo _比特币
LayerZero _比特币行情
Huma Finance _加密货币行情
Hashflow _以太坊ETH价格
Sui _比特币行情
SOXSB _比特币
SNXXB _币种排行
1000CAT _币种排行
United Stables _数字货币市值
Chainlink _数字货币市值
狗币 _比特币
LayerZero _以太坊ETH价格
Aave _比特币行情
Haedal _币种排行
United Stables _数字货币市值
Worldcoin _比特币
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Ethena USDe _比特币
恒星币 _比特币
Aerodrome _币种排行
Hashflow _BTC行情
AMDB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
大零币 _币种排行
POL _BTC行情
KORUB _比特币行情
Bubblemaps _比特币行情
Starknet _币种排行
USDC _加密货币行情
RWUSD _币种排行