24H 最高$0.1782
24H 最低$0.1667
今日开盘$0.1693
24H 成交量$2,177.79万
流通市值$22.91亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SUSHISushi
|
$0.1881 | $0.1936 | $0.1859 | $8.95万 | $5,492.89万 | 0.21% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 611 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $10.52万 | $2,868.87万 | -0.60% |
| 122 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000453 | $152.02万 | $27.34亿 | 0.00% |
| 9 |
BNB币安币
|
$690.37 | $703.30 | $689.67 | $7,043.68万 | $915.81亿 | -1.04% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01024 | $14.40万 | $2,311.12万 | 0.00% |
| 325 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0315 | $40.41万 | $2.13亿 | 0.00% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3202 | $3,239.68万 | $306.70亿 | 0.59% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 111 |
DODODODO
|
$0.02192 | $0.0226 | $0.02163 | $177.57万 | $1,577.77万 | 0.00% |
| 238 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0383 | $0.0353 | $61.43万 | $537.74万 | -0.56% |
| 44 |
INJInjective
|
$7.115 | $7.43 | $6.84 | $836.39万 | $7.25亿 | 3.24% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000886 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -2.10% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14296 | $0.143 | $0.14073 | $154.60万 | $11.36亿 | 1.39% |
| 601 |
ASTSBASTSB
|
$35.86 | $38.65 | $35.86 | $11.16万 | — | -2.55% |
| 276 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.33万 | $786.23万 | -4.40% |
| 7 |
XRPXRP (瑞波币)
|
$1.2528 | $1.29 | $1.25 | $9,884.17万 | $813.31亿 | 0.10% |
| 669 |
BELBella Protocol
|
$0.096 | $0.0988 | $0.0951 | $5.40万 | $700.50万 | -0.31% |
相关站点
共 40 个
艾达币 _比特币行情
NBISB _BTC行情
AAPLB _比特币行情
KORUB _以太坊ETH价格
Caldera _比特币
Bittensor _数字货币市值
QQQB _BTC行情
Bittensor _BTC行情
AMDB _数字货币市值
Ethena USDe _加密货币行情
MegaETH _以太坊ETH价格
Tether Gold _币种排行
Filecoin _比特币
Caldera _BTC行情
Ethena _以太坊ETH价格
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
Celestia _数字货币市值
Saga _数字货币市值
Injective _币种排行
First Digital _BTC行情
Ondo _比特币
Official Trump _数字货币市值
币安币 _加密货币行情
LayerZero _比特币
Gitcoin _比特币行情
EUR _比特币
Initia _币种排行
Artificial _币种排行
World Liberty _数字货币市值
Midnight _比特币行情
Huma Finance _数字货币市值
United Stables _加密货币行情
USD1 _币种排行
Holo _加密货币行情
AMDB _以太坊ETH价格
Filecoin _以太坊ETH价格
莱特币 _比特币行情
Solana _比特币
RWUSD _数字货币市值