24H 最高$0.524
24H 最低$0.484
今日开盘$0.519
24H 成交量$73.07万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.28% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.54万 | $2,868.87万 | 1.19% |
| 131 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.02万 | $27.34亿 | 1.53% |
| 9 |
BNB币安币
|
$701.34 | $703.30 | $691.66 | $6,381.47万 | $915.81亿 | 0.30% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 586 |
STRAXStratis
|
$0.01031 | $0.0104 | $0.0102 | $11.34万 | $2,311.12万 | -0.39% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.88万 | $2.13亿 | 1.55% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3187 | $2,930.57万 | $306.70亿 | 1.35% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.27% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.57万 | $537.74万 | 0.56% |
| 43 |
INJInjective
|
$7.298 | $7.43 | $6.82 | $836.11万 | $7.25亿 | 4.65% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000923 | $0.00000893 | $13.86万 | $1,911.76万 | 0.44% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 104 |
JSTJUST
|
$0.14274 | $0.143 | $0.13963 | $180.31万 | $11.36亿 | 2.07% |
| 612 |
ASTSBASTSB
|
$37.63 | $38.65 | $36.19 | $9.69万 | — | 2.20% |
| 266 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.23万 | $786.23万 | -2.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2852 | $1.29 | $1.25 | $8,917.46万 | $813.31亿 | 2.54% |
| 659 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $5.46万 | $700.50万 | 1.66% |
相关站点
共 40 个
TONToken _比特币行情
INTWB _数字货币市值
LayerZero _比特币行情
Haedal _BTC行情
BFUSD _加密货币行情
Caldera _数字货币市值
LayerZero _比特币行情
USDC _比特币行情
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
牛来 _比特币行情
Initia _以太坊ETH价格
Midnight _BTC行情
PAX Gold _比特币
Near Protocol _比特币
NBISB _比特币行情
AAPLB _币种排行
Pump.fun _加密货币行情
KORUB _BTC行情
Cosmos Hub _数字货币市值
BEB _加密货币行情
Avalanche _BTC行情
Haedal _BTC行情
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
Morpho _BTC行情
SOXSB _比特币行情
Arbitrum _加密货币行情
Chainlink _加密货币行情
QQQB _比特币行情
Ondo _币种排行
Holo _比特币
INTWB _加密货币行情
PAX Gold _BTC行情
AMDB _数字货币市值
Midnight _比特币
Ripple USD _比特币行情
波场 _以太坊ETH价格
Official Trump _币种排行