24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1912 | $0.1936 | $0.1859 | $8.55万 | $5,492.89万 | 2.63% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.20万 | $2,868.87万 | 1.20% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.39万 | $27.34亿 | 1.99% |
| 9 |
BNB币安币
|
$696.38 | $703.30 | $691.66 | $6,559.26万 | $915.81亿 | 0.05% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 594 |
STRAXStratis
|
$0.01034 | $0.0104 | $0.0102 | $11.24万 | $2,311.12万 | 0.10% |
| 334 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.44万 | $2.13亿 | 2.51% |
| 15 |
TRX波场
|
$0.3241 | $0.3241 | $0.3173 | $2,985.30万 | $306.70亿 | 2.08% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 108 |
DODODODO
|
$0.02231 | $0.02261 | $0.02163 | $181.23万 | $1,577.77万 | 0.23% |
| 218 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $66.29万 | $537.74万 | 2.29% |
| 42 |
INJInjective
|
$7.192 | $7.43 | $6.82 | $826.66万 | $7.25亿 | 3.60% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.25万 | $1,911.76万 | 0.89% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.14292 | $0.14292 | $0.13924 | $187.89万 | $11.36亿 | 2.60% |
| 608 |
ASTSBASTSB
|
$37.37 | $38.65 | $36.16 | $10.42万 | — | 1.27% |
| 269 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.94万 | $786.23万 | -1.09% |
| 7 |
XRPXRP (瑞波币)
|
$1.2758 | $1.29 | $1.24 | $9,308.97万 | $813.31亿 | 2.19% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.46万 | $700.50万 | 1.87% |
相关站点
共 40 个
Quant _比特币
United Stables _比特币
牛来 _加密货币行情
大零币 _比特币
KORUB _以太坊ETH价格
Acet _币种排行
TQQQB _数字货币市值
Ripple USD _比特币行情
SNXXB _以太坊ETH价格
SNXXB _以太坊ETH价格
INTWB _币种排行
SNXXB _以太坊ETH价格
Ethena USDe _BTC行情
Huma Finance _比特币行情
Arbitrum _加密货币行情
EUR _比特币
Bittensor _比特币行情
应用链 _数字货币市值
Pepe _加密货币行情
Midnight _币种排行
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Hedera _数字货币市值
Filecoin _比特币行情
Caldera _比特币
Aave _比特币
USDC _加密货币行情
大零币 _比特币行情
Aster _比特币
Acet _比特币
World Liberty _以太坊ETH价格
Ethena _数字货币市值
1000CAT _比特币
United Stables _加密货币行情
Midnight _以太坊ETH价格
比特现金 _币种排行
Solana _以太坊ETH价格
瑞波币 _以太坊ETH价格
Internet _数字货币市值
Solana _BTC行情