24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$11.99万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.06万 | $5,492.89万 | 2.02% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.34% |
| 128 |
SHIBShiba Inu
|
$0.00000466 | $0.00000466 | $0.00000453 | $139.95万 | $27.34亿 | 1.97% |
| 9 |
BNB币安币
|
$702.21 | $703.30 | $691.66 | $6,287.30万 | $915.81亿 | 0.48% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 580 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.81万 | $2,311.12万 | 1.08% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.47万 | $2.13亿 | 1.86% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3191 | $3,116.46万 | $306.70亿 | 0.82% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 1.09% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.84% |
| 41 |
INJInjective
|
$7.341 | $7.43 | $6.82 | $865.82万 | $7.25亿 | 5.13% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | 0.66% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14264 | $0.143 | $0.14024 | $175.42万 | $11.36亿 | 1.65% |
| 627 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $8.55万 | — | 2.36% |
| 264 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.28万 | $786.23万 | -1.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.2833 | $1.29 | $1.25 | $8,775.54万 | $813.31亿 | 2.69% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
相关站点
共 40 个
First Digital _BTC行情
Sui _比特币行情
NFPrompt _比特币
PAX Gold _加密货币行情
Aave _数字货币市值
INTWB _以太坊ETH价格
Tether Gold _比特币
Gram _加密货币行情
Gitcoin _比特币行情
Cosmos Hub _加密货币行情
应用链 _加密货币行情
United Stables _比特币
Injective _比特币行情
NBISB _币种排行
Avalanche _数字货币市值
Bubblemaps _数字货币市值
BEB _比特币行情
Avalanche _比特币
以太坊 _加密货币行情
Artificial _以太坊ETH价格
INTWB _加密货币行情
Ondo _数字货币市值
Gitcoin _币种排行
币安币 _数字货币市值
Pump.fun _BTC行情
瑞波币 _加密货币行情
RWUSD _加密货币行情
Aave _比特币
PAX Gold _币种排行
BFUSD _以太坊ETH价格
Quant _比特币行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Chainlink _数字货币市值
Huma Finance _比特币
THORChain _比特币
Quant _以太坊ETH价格
Huma Finance _比特币
Plasma _BTC行情
Midnight _以太坊ETH价格