24H 最高$1.19
24H 最低$1.15
今日开盘$1.191
24H 成交量$474.32万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.1926 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 2.18% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 1.34% |
| 128 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $140.03万 | $27.34亿 | 1.53% |
| 9 |
BNB币安币
|
$701.36 | $703.30 | $691.66 | $6,274.59万 | $915.81亿 | 0.40% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 582 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.80万 | $2,311.12万 | 1.27% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.51万 | $2.13亿 | 1.86% |
| 15 |
TRX波场
|
$0.3219 | $0.3242 | $0.319 | $3,105.82万 | $306.70亿 | 0.85% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
DODODODO
|
$0.02226 | $0.02261 | $0.02163 | $180.09万 | $1,577.77万 | 1.23% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.34万 | $537.74万 | 0.56% |
| 41 |
INJInjective
|
$7.32 | $7.43 | $6.82 | $864.70万 | $7.25亿 | 5.13% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $15.33万 | $1,911.76万 | 0.66% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14275 | $0.143 | $0.1402 | $176.50万 | $11.36亿 | 1.82% |
| 627 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $8.55万 | — | 2.52% |
| 264 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $51.28万 | $786.23万 | -2.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.25 | $8,794.92万 | $813.31亿 | 2.55% |
| 664 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.94万 | $700.50万 | 2.08% |
相关站点
共 40 个
大零币 _数字货币市值
Initia _BTC行情
AAPLB _比特币行情
Celestia _数字货币市值
Initia _BTC行情
RWUSD _比特币行情
Artificial _BTC行情
Celo _比特币行情
Aave _以太坊ETH价格
Cosmos Hub _比特币行情
Ondo _比特币
Ripple USD _数字货币市值
QQQB _数字货币市值
Artificial _加密货币行情
Plasma _数字货币市值
Chainlink _比特币
应用链 _比特币
Official Trump _BTC行情
Worldcoin _比特币行情
THORChain _比特币
Chainlink _加密货币行情
THORChain _BTC行情
SOXSB _BTC行情
NFPrompt _BTC行情
USDC _币种排行
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
Gitcoin _币种排行
MegaETH _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _比特币
First Digital _BTC行情
Injective _BTC行情
Sui _比特币
TQQQB _以太坊ETH价格
Haedal _以太坊ETH价格
1000CAT _比特币行情
Sui _比特币
比特币 _币种排行
Aptos _比特币行情