24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00529
24H 成交量$66.35万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SUSHISushi
|
$0.1892 | $0.1936 | $0.1859 | $8.36万 | $5,492.89万 | 0.11% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00655 | $11.02万 | $2,868.87万 | -1.04% |
| 130 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $139.03万 | $27.34亿 | -0.44% |
| 9 |
BNB币安币
|
$694.6 | $703.30 | $691.66 | $6,673.36万 | $915.81亿 | -0.92% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 546 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.20万 | $2,311.12万 | -0.77% |
| 335 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.38万 | $2.13亿 | 0.31% |
| 15 |
TRX波场
|
$0.322 | $0.3242 | $0.32 | $3,093.34万 | $306.70亿 | 0.59% |
| 345 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
DODODODO
|
$0.0221 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.14% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.16万 | $537.74万 | -0.28% |
| 41 |
INJInjective
|
$7.191 | $7.43 | $6.82 | $880.78万 | $7.25亿 | 2.38% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000893 | $15.91万 | $1,911.76万 | -1.75% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14267 | $0.143 | $0.14068 | $172.42万 | $11.36亿 | 1.30% |
| 622 |
ASTSBASTSB
|
$37.22 | $38.65 | $36.19 | $9.01万 | — | 1.20% |
| 267 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.47万 | $786.23万 | -3.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2629 | $1.29 | $1.25 | $9,113.47万 | $813.31亿 | 0.75% |
| 664 |
BELBella Protocol
|
$0.0967 | $0.0988 | $0.0951 | $5.26万 | $700.50万 | 0.10% |
相关站点
共 40 个
RWUSD _BTC行情
TQQQB _比特币
币安币 _币种排行
狗币 _币种排行
SOXSB _BTC行情
Near Protocol _币种排行
NBISB _币种排行
Aptos _BTC行情
Holo _以太坊ETH价格
TONToken _数字货币市值
MegaETH _数字货币市值
World Liberty _加密货币行情
Midnight _加密货币行情
EUR _BTC行情
Holo _数字货币市值
KORUB _加密货币行情
Hedera _比特币
艾达币 _币种排行
Artificial _比特币行情
比特币 _BTC行情
MarsCoin _加密货币行情
Quant _以太坊ETH价格
Uniswap _BTC行情
Sui _币种排行
Morpho _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _比特币
大零币 _数字货币市值
以太坊 _BTC行情
MegaETH _数字货币市值
Hedera _数字货币市值
MarsCoin _比特币行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _比特币
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
恒星币 _币种排行
BEAMX _BTC行情
NBISB _数字货币市值