24H 最高$0.1223
24H 最低$0.1158
今日开盘$0.1203
24H 成交量$24.81万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SUSHISushi
|
$0.1894 | $0.1936 | $0.1859 | $8.82万 | $5,492.89万 | 0.48% |
| 325 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.05万 | $2,868.87万 | -1.19% |
| 130 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $140.78万 | $27.34亿 | -0.44% |
| 9 |
BNB币安币
|
$694.54 | $703.30 | $691.66 | $6,713.37万 | $915.81亿 | -0.92% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 544 |
STRAXStratis
|
$0.01029 | $0.01046 | $0.01023 | $14.32万 | $2,311.12万 | -0.39% |
| 330 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $39.19万 | $2.13亿 | 0.00% |
| 15 |
TRX波场
|
$0.3223 | $0.3242 | $0.3201 | $3,119.47万 | $306.70亿 | 0.66% |
| 347 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 108 |
DODODODO
|
$0.02197 | $0.02261 | $0.02163 | $180.70万 | $1,577.77万 | -1.35% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.80万 | $537.74万 | -0.28% |
| 41 |
INJInjective
|
$7.186 | $7.43 | $6.82 | $882.29万 | $7.25亿 | 2.16% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000923 | $0.00000886 | $16.84万 | $1,911.76万 | -1.65% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 113 |
JSTJUST
|
$0.14262 | $0.143 | $0.14068 | $169.15万 | $11.36亿 | 1.13% |
| 622 |
ASTSBASTSB
|
$37.22 | $38.65 | $36.19 | $9.09万 | — | 1.06% |
| 270 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $50.72万 | $786.23万 | -3.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2576 | $1.29 | $1.25 | $9,258.28万 | $813.31亿 | 0.61% |
| 664 |
BELBella Protocol
|
$0.0967 | $0.0988 | $0.0951 | $5.30万 | $700.50万 | 0.10% |
相关站点
共 40 个
狗币 _数字货币市值
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
INTWB _比特币
Worldcoin _数字货币市值
Holo _比特币行情
Solana _加密货币行情
Nillion _以太坊ETH价格
大零币 _币种排行
比特现金 _币种排行
1000CAT _币种排行
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Nillion _比特币行情
瑞波币 _加密货币行情
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Chainlink _币种排行
SNXXB _加密货币行情
以太坊 _数字货币市值
莱特币 _BTC行情
World Liberty _加密货币行情
TONToken _加密货币行情
Vanar Chain _比特币
以太坊 _以太坊ETH价格
KORUB _BTC行情
大零币 _数字货币市值
恒星币 _BTC行情
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
AMDB _币种排行
THORChain _币种排行
BEB _加密货币行情
大零币 _以太坊ETH价格
POL _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _数字货币市值
MegaETH _比特币