24H 最高$6.85
24H 最低$6.06
今日开盘$6.43
24H 成交量$194.21万
流通市值—
24H 涨跌额(-$0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.1884 | $0.1936 | $0.1859 | $8.64万 | $5,492.89万 | -0.11% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.20万 | $2,868.87万 | -0.90% |
| 128 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000453 | $141.53万 | $27.34亿 | -1.09% |
| 9 |
BNB币安币
|
$694.06 | $703.30 | $691.66 | $6,770.88万 | $915.81亿 | -0.96% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 546 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.33万 | $2,311.12万 | 0.39% |
| 331 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $39.55万 | $2.13亿 | 0.62% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3201 | $3,148.72万 | $306.70亿 | 0.72% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 109 |
DODODODO
|
$0.02213 | $0.0226 | $0.02163 | $180.14万 | $1,577.77万 | -0.27% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.51万 | $537.74万 | 0.85% |
| 41 |
INJInjective
|
$7.154 | $7.43 | $6.82 | $883.44万 | $7.25亿 | 1.95% |
| 508 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -2.09% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.1426 | $0.143 | $0.14068 | $169.64万 | $11.36亿 | 1.01% |
| 611 |
ASTSBASTSB
|
$36.65 | $38.65 | $36.19 | $10.08万 | — | -0.03% |
| 275 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $49.79万 | $786.23万 | -4.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2549 | $1.29 | $1.25 | $9,508.86万 | $813.31亿 | 0.24% |
| 667 |
BELBella Protocol
|
$0.0967 | $0.0988 | $0.0951 | $5.28万 | $700.50万 | 0.42% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Ripple USD _币种排行
BEAMX _比特币
Official Trump _BTC行情
Ripple USD _加密货币行情
Ondo _BTC行情
Uniswap _比特币行情
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Filecoin _BTC行情
Bittensor _比特币行情
SNXXB _比特币行情
大零币 _数字货币市值
Avalanche _BTC行情
THORChain _币种排行
Saga _以太坊ETH价格
SNXXB _币种排行
NBISB _BTC行情
莱特币 _BTC行情
SNXXB _以太坊ETH价格
Artificial _数字货币市值
1000CAT _以太坊ETH价格
Pepe _数字货币市值
Bittensor _以太坊ETH价格
以太坊 _BTC行情
Artificial _BTC行情
Injective _BTC行情
AAPLB _以太坊ETH价格
Haedal _币种排行
NFPrompt _币种排行
USD1 _币种排行
Sui _币种排行
Vanar Chain _币种排行
牛来 _币种排行
Solana _比特币行情
Holo _币种排行
Hyperliquid _BTC行情
Caldera _BTC行情
NFPrompt _加密货币行情