24H 最高$0.387
24H 最低$0.376
今日开盘$0.387
24H 成交量$15.45万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.1906 | $0.1936 | $0.1859 | $8.17万 | $5,492.89万 | 0.79% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.0067 | $0.00687 | $0.00655 | $10.89万 | $2,868.87万 | -0.45% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $138.25万 | $27.34亿 | -0.22% |
| 9 |
BNB币安币
|
$695.1 | $703.30 | $691.66 | $6,526.11万 | $915.81亿 | -0.78% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 545 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.16万 | $2,311.12万 | -0.29% |
| 327 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $39.00万 | $2.13亿 | 0.31% |
| 15 |
TRX波场
|
$0.322 | $0.3242 | $0.32 | $3,084.20万 | $306.70亿 | 0.63% |
| 344 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
DODODODO
|
$0.02215 | $0.02261 | $0.02163 | $179.86万 | $1,577.77万 | 0.32% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.06万 | $537.74万 | -0.56% |
| 41 |
INJInjective
|
$7.214 | $7.43 | $6.82 | $879.15万 | $7.25亿 | 2.90% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000923 | $0.00000893 | $15.58万 | $1,911.76万 | -1.31% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14269 | $0.143 | $0.14068 | $172.28万 | $11.36亿 | 1.25% |
| 622 |
ASTSBASTSB
|
$37.33 | $38.65 | $36.19 | $9.00万 | — | 1.61% |
| 266 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.43万 | $786.23万 | -3.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.2677 | $1.29 | $1.25 | $8,868.95万 | $813.31亿 | 1.10% |
| 665 |
BELBella Protocol
|
$0.0971 | $0.0988 | $0.0951 | $5.00万 | $700.50万 | 0.52% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Huma Finance _币种排行
Starknet _比特币
INTWB _比特币行情
Uniswap _币种排行
Haedal _比特币
MarsCoin _比特币行情
BEB _币种排行
Pudgy Penguins _币种排行
Pepe _比特币
AMDB _比特币行情
Sui _以太坊ETH价格
Ethena _比特币行情
MarsCoin _数字货币市值
艾达币 _BTC行情
Huma Finance _比特币行情
Initia _比特币行情
POL _数字货币市值
Plasma _比特币行情
Avalanche _币种排行
THORChain _数字货币市值
Holo _币种排行
BEB _比特币
Celestia _比特币行情
Huma Finance _加密货币行情
Aster _BTC行情
牛来 _加密货币行情
POL _以太坊ETH价格
Hyperliquid _数字货币市值
Official Trump _币种排行
币安币 _加密货币行情
Haedal _数字货币市值
以太坊 _加密货币行情
MegaETH _数字货币市值
Worldcoin _BTC行情
Pump.fun _比特币行情
BFUSD _比特币行情
NFPrompt _比特币
Uniswap _比特币