24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.99万 | $5,492.89万 | 1.70% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.39万 | $2,868.87万 | 1.04% |
| 129 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.37万 | $27.34亿 | 1.31% |
| 9 |
BNB币安币
|
$700.88 | $703.30 | $691.66 | $6,268.73万 | $915.81亿 | 0.25% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 582 |
STRAXStratis
|
$0.01032 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 0.59% |
| 344 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.54万 | $2.13亿 | 2.17% |
| 15 |
TRX波场
|
$0.3222 | $0.3242 | $0.319 | $3,040.95万 | $306.70亿 | 0.85% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
DODODODO
|
$0.02217 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 0.59% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.41万 | $537.74万 | -0.28% |
| 41 |
INJInjective
|
$7.248 | $7.43 | $6.82 | $854.57万 | $7.25亿 | 4.03% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.01万 | $1,911.76万 | -0.33% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1428 | $0.143 | $0.14002 | $176.54万 | $11.36亿 | 1.96% |
| 619 |
ASTSBASTSB
|
$37.83 | $38.65 | $36.19 | $9.15万 | — | 2.72% |
| 264 |
ADXAdEx
|
$0.0547 | $0.0577 | $0.0524 | $51.04万 | $786.23万 | -2.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.28 | $1.29 | $1.25 | $8,776.89万 | $813.31亿 | 2.31% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.97% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _币种排行
Plasma _数字货币市值
RWUSD _数字货币市值
Saga _BTC行情
Filecoin _币种排行
应用链 _数字货币市值
Plasma _比特币行情
Gitcoin _以太坊ETH价格
牛来 _比特币行情
Sui _BTC行情
Midnight _数字货币市值
Ethena _BTC行情
牛来 _比特币
Caldera _币种排行
NBISB _比特币行情
Filecoin _数字货币市值
大零币 _比特币
BFUSD _数字货币市值
INTWB _币种排行
Midnight _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _以太坊ETH价格
Ondo _BTC行情
PAX Gold _比特币
Huma Finance _币种排行
MegaETH _BTC行情
LayerZero _数字货币市值
INTWB _加密货币行情
TONToken _比特币
Bubblemaps _加密货币行情
Plasma _币种排行
BEB _数字货币市值
瑞波币 _加密货币行情
NBISB _加密货币行情
Hedera _比特币
TQQQB _币种排行
SNXXB _币种排行
比特币 _加密货币行情