24H 最高$0.03962
24H 最低$0.03774
今日开盘$0.03893
24H 成交量$40.28万
流通市值$752.28万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.34% |
| 128 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $140.98万 | $27.34亿 | 1.53% |
| 9 |
BNB币安币
|
$700.26 | $703.30 | $691.66 | $6,276.45万 | $915.81亿 | 0.12% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 569 |
STRAXStratis
|
$0.01042 | $0.01042 | $0.01021 | $12.46万 | $2,311.12万 | 1.76% |
| 347 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.99万 | $2.13亿 | 1.54% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3194 | $3,154.27万 | $306.70亿 | 0.72% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.91万 | $1,577.77万 | 0.63% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.28% |
| 41 |
INJInjective
|
$7.285 | $7.43 | $6.82 | $871.94万 | $7.25亿 | 4.27% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 107 |
JSTJUST
|
$0.14256 | $0.143 | $0.14027 | $175.63万 | $11.36亿 | 1.61% |
| 628 |
ASTSBASTSB
|
$37.39 | $38.65 | $36.19 | $8.61万 | — | 1.69% |
| 264 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.33万 | $786.23万 | -2.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.2805 | $1.29 | $1.25 | $8,785.36万 | $813.31亿 | 2.41% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
相关站点
共 40 个
EUR _币种排行
Plasma _币种排行
Chainlink _以太坊ETH价格
Pepe _加密货币行情
TQQQB _以太坊ETH价格
Near Protocol _币种排行
瑞波币 _加密货币行情
波场 _比特币行情
Plasma _以太坊ETH价格
1000CAT _比特币
SOXSB _比特币行情
Saga _比特币行情
Cosmos Hub _BTC行情
World Liberty _比特币行情
LayerZero _BTC行情
Hyperliquid _币种排行
恒星币 _加密货币行情
Tether Gold _比特币行情
Midnight _以太坊ETH价格
以太坊 _BTC行情
MegaETH _数字货币市值
比特现金 _比特币
United Stables _加密货币行情
Plasma _加密货币行情
POL _以太坊ETH价格
SOXSB _加密货币行情
NBISB _比特币行情
Ondo _比特币
艾达币 _以太坊ETH价格
Celestia _币种排行
MarsCoin _比特币
Ethena USDe _币种排行
Hashflow _BTC行情
Starknet _比特币
Midnight _比特币
BEB _比特币
Ethena _数字货币市值
First Digital _以太坊ETH价格
Aptos _币种排行
比特现金 _数字货币市值