24H 最高$1.10
24H 最低$1.02
今日开盘$1.046
24H 成交量$41.35万
流通市值$1,310.55万
24H 涨跌额($0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
SUSHISushi
|
$0.1924 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $10.40万 | $2,868.87万 | 0.89% |
| 127 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $141.51万 | $27.34亿 | 1.31% |
| 9 |
BNB币安币
|
$698.81 | $703.30 | $691.66 | $6,541.77万 | $915.81亿 | -0.08% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 537 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01021 | $14.58万 | $2,311.12万 | 0.39% |
| 331 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $38.38万 | $2.13亿 | 1.23% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3196 | $3,129.13万 | $306.70亿 | 0.59% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 105 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $179.86万 | $1,577.77万 | 0.50% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 41 |
INJInjective
|
$7.27 | $7.43 | $6.82 | $876.37万 | $7.25亿 | 3.96% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | -0.33% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14271 | $0.143 | $0.14064 | $172.22万 | $11.36亿 | 1.42% |
| 628 |
ASTSBASTSB
|
$37.5 | $38.65 | $36.19 | $8.59万 | — | 2.01% |
| 265 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $51.59万 | $786.23万 | -2.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,809.16万 | $813.31亿 | 2.22% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 1.45% |
相关站点
共 40 个
Hedera _比特币
SNXXB _加密货币行情
MarsCoin _比特币行情
BEB _币种排行
NBISB _比特币
PAX Gold _比特币行情
Arbitrum _数字货币市值
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
EUR _比特币
Starknet _BTC行情
Ondo _以太坊ETH价格
瑞波币 _比特币行情
牛来 _比特币行情
Hedera _BTC行情
Aave _以太坊ETH价格
Ethena _数字货币市值
比特币 _以太坊ETH价格
应用链 _BTC行情
USD1 _币种排行
AMDB _数字货币市值
Arbitrum _数字货币市值
RWUSD _数字货币市值
Injective _比特币行情
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _币种排行
Chainlink _比特币行情
BFUSD _数字货币市值
TQQQB _比特币
Pudgy Penguins _数字货币市值
Saga _BTC行情
Huma Finance _加密货币行情
Haedal _比特币行情
POL _BTC行情
Ethena _币种排行
BEAMX _币种排行
THORChain _比特币
NFPrompt _加密货币行情