24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
SUSHISushi
|
$0.1928 | $0.1936 | $0.1859 | $8.10万 | $5,492.89万 | 2.07% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 603 |
XAISideShift
|
$0.00682 | $0.00687 | $0.00655 | $10.55万 | $2,868.87万 | 1.04% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
| 9 |
BNB币安币
|
$701.83 | $703.30 | $691.66 | $6,375.48万 | $915.81亿 | 0.29% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 586 |
STRAXStratis
|
$0.01032 | $0.0104 | $0.0102 | $11.40万 | $2,311.12万 | -0.77% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 15 |
TRX波场
|
$0.3232 | $0.3242 | $0.3188 | $2,926.06万 | $306.70亿 | 1.35% |
| 340 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $64.29万 | $537.74万 | 0.00% |
| 43 |
INJInjective
|
$7.304 | $7.43 | $6.82 | $836.53万 | $7.25亿 | 4.49% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 104 |
JSTJUST
|
$0.14284 | $0.143 | $0.13963 | $181.14万 | $11.36亿 | 2.11% |
| 612 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.68万 | — | 2.39% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.10万 | $786.23万 | -2.34% |
| 7 |
XRPXRP (瑞波币)
|
$1.2874 | $1.29 | $1.25 | $8,906.17万 | $813.31亿 | 2.63% |
| 659 |
BELBella Protocol
|
$0.0985 | $0.0987 | $0.0951 | $5.48万 | $700.50万 | 1.86% |
相关站点
共 40 个
TQQQB _比特币行情
莱特币 _数字货币市值
Hedera _加密货币行情
莱特币 _数字货币市值
Pump.fun _以太坊ETH价格
World Liberty _以太坊ETH价格
THORChain _BTC行情
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Ripple USD _比特币
NBISB _加密货币行情
瑞波币 _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _比特币行情
NBISB _比特币行情
Internet _加密货币行情
Pepe _比特币
QQQB _数字货币市值
比特现金 _数字货币市值
Quant _数字货币市值
PAX Gold _BTC行情
NFPrompt _加密货币行情
Gram _数字货币市值
Ondo _BTC行情
Pepe _币种排行
牛来 _以太坊ETH价格
Starknet _BTC行情
Midnight _比特币行情
Ripple USD _加密货币行情
应用链 _加密货币行情
Bubblemaps _比特币
Ethena _比特币
EUR _数字货币市值
Bittensor _以太坊ETH价格
狗币 _币种排行
NBISB _以太坊ETH价格
币安币 _比特币行情
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
Aptos _BTC行情