24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0824
24H 成交量$82.23万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.99万 | $5,492.89万 | 0.48% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.09万 | $2,868.87万 | -0.45% |
| 124 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000453 | $150.28万 | $27.34亿 | -0.22% |
| 9 |
BNB币安币
|
$691.7 | $703.30 | $690.64 | $6,934.35万 | $915.81亿 | -0.89% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 553 |
STRAXStratis
|
$0.01027 | $0.01046 | $0.01023 | $14.40万 | $2,311.12万 | 0.29% |
| 328 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $40.08万 | $2.13亿 | 0.94% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.3202 | $3,216.43万 | $306.70亿 | 0.62% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 111 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $178.17万 | $1,577.77万 | -0.14% |
| 235 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $62.08万 | $537.74万 | 0.57% |
| 45 |
INJInjective
|
$7.102 | $7.43 | $6.82 | $845.04万 | $7.25亿 | 3.00% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.0000089 | $0.00000923 | $0.00000886 | $16.98万 | $1,911.76万 | -1.77% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.14287 | $0.143 | $0.14073 | $155.14万 | $11.36亿 | 1.28% |
| 605 |
ASTSBASTSB
|
$36.03 | $38.65 | $36.02 | $10.83万 | — | -2.25% |
| 274 |
ADXAdEx
|
$0.0541 | $0.0577 | $0.0524 | $50.36万 | $786.23万 | -4.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.2534 | $1.29 | $1.25 | $9,839.46万 | $813.31亿 | 0.24% |
| 668 |
BELBella Protocol
|
$0.0961 | $0.0988 | $0.0951 | $5.37万 | $700.50万 | 0.00% |
相关站点
共 40 个
First Digital _BTC行情
比特现金 _以太坊ETH价格
NBISB _加密货币行情
Solana _BTC行情
牛来 _以太坊ETH价格
World Liberty _比特币
Ethena USDe _比特币
Aster _BTC行情
Filecoin _加密货币行情
Uniswap _BTC行情
Midnight _币种排行
Starknet _BTC行情
Bittensor _币种排行
Pump.fun _比特币行情
Pump.fun _加密货币行情
Cosmos Hub _币种排行
莱特币 _比特币行情
Caldera _BTC行情
Vanar Chain _币种排行
EUR _比特币
Solana _比特币行情
Cosmos Hub _币种排行
First Digital _以太坊ETH价格
比特现金 _数字货币市值
Aerodrome _数字货币市值
KORUB _以太坊ETH价格
Cosmos Hub _币种排行
Holo _BTC行情
狗币 _加密货币行情
NBISB _BTC行情
MarsCoin _比特币
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _币种排行
NFPrompt _BTC行情
Injective _币种排行
Aster _BTC行情
波场 _BTC行情
Initia _比特币行情
Worldcoin _币种排行