24H 最高$1.79
24H 最低$1.70
今日开盘$1.751
24H 成交量$158.92万
流通市值$3.07亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.1886 | $0.1936 | $0.1859 | $8.78万 | $5,492.89万 | -0.05% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.0066 | $0.00687 | $0.00655 | $11.22万 | $2,868.87万 | -1.49% |
| 128 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $145.43万 | $27.34亿 | -0.44% |
| 9 |
BNB币安币
|
$693.57 | $703.30 | $691.66 | $6,789.21万 | $915.81亿 | -0.92% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 550 |
STRAXStratis
|
$0.01028 | $0.01046 | $0.01023 | $14.37万 | $2,311.12万 | 0.39% |
| 332 |
KAIAKaia
|
$0.0322 | $0.033 | $0.0315 | $39.60万 | $2.13亿 | -0.31% |
| 15 |
TRX波场
|
$0.3227 | $0.3242 | $0.3201 | $3,158.10万 | $306.70亿 | 0.72% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 110 |
DODODODO
|
$0.022 | $0.0226 | $0.02163 | $180.15万 | $1,577.77万 | -0.81% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.52万 | $537.74万 | 0.28% |
| 41 |
INJInjective
|
$7.136 | $7.43 | $6.82 | $902.43万 | $7.25亿 | 2.06% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.15万 | $1,911.76万 | -1.87% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.1426 | $0.143 | $0.14073 | $162.49万 | $11.36亿 | 1.09% |
| 612 |
ASTSBASTSB
|
$36.44 | $38.65 | $36.19 | $10.30万 | — | -0.98% |
| 276 |
ADXAdEx
|
$0.0538 | $0.0577 | $0.0524 | $49.62万 | $786.23万 | -4.27% |
| 7 |
XRPXRP (瑞波币)
|
$1.2543 | $1.29 | $1.25 | $9,565.95万 | $813.31亿 | 0.36% |
| 668 |
BELBella Protocol
|
$0.0962 | $0.0988 | $0.0951 | $5.23万 | $700.50万 | -0.21% |
相关站点
共 40 个
莱特币 _比特币行情
USD1 _BTC行情
Filecoin _以太坊ETH价格
Sui _比特币
Nillion _BTC行情
First Digital _数字货币市值
World Liberty _BTC行情
Aerodrome _以太坊ETH价格
Ripple USD _BTC行情
Celestia _BTC行情
USD1 _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _BTC行情
MarsCoin _比特币行情
MegaETH _数字货币市值
Gram _比特币
1000CAT _比特币
Pump.fun _比特币
QQQB _BTC行情
QQQB _比特币行情
Sui _加密货币行情
币安币 _比特币行情
Pepe _比特币行情
Uniswap _比特币
Bittensor _比特币
POL _以太坊ETH价格
TONToken _BTC行情
Arbitrum _币种排行
Haedal _BTC行情
THORChain _比特币
Worldcoin _以太坊ETH价格
TONToken _BTC行情
SNXXB _加密货币行情
TQQQB _比特币行情
比特币 _BTC行情
Midnight _币种排行
Filecoin _币种排行
TQQQB _加密货币行情
比特币 _币种排行
Aerodrome _比特币