24H 最高$0.01485
24H 最低$0.0139
今日开盘$0.01456
24H 成交量$119.19万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.1884 | $0.1936 | $0.1859 | $8.64万 | $5,492.89万 | -0.11% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 598 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.20万 | $2,868.87万 | -0.90% |
| 128 |
SHIBShiba Inu
|
$0.00000455 | $0.00000466 | $0.00000453 | $141.53万 | $27.34亿 | -1.09% |
| 9 |
BNB币安币
|
$694.06 | $703.30 | $691.66 | $6,770.88万 | $915.81亿 | -0.96% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 546 |
STRAXStratis
|
$0.01031 | $0.01046 | $0.01023 | $14.33万 | $2,311.12万 | 0.39% |
| 331 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $39.55万 | $2.13亿 | 0.62% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3201 | $3,148.72万 | $306.70亿 | 0.72% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 109 |
DODODODO
|
$0.02213 | $0.0226 | $0.02163 | $180.14万 | $1,577.77万 | -0.27% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.51万 | $537.74万 | 0.85% |
| 41 |
INJInjective
|
$7.154 | $7.43 | $6.82 | $883.44万 | $7.25亿 | 1.95% |
| 508 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $17.12万 | $1,911.76万 | -2.09% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 112 |
JSTJUST
|
$0.1426 | $0.143 | $0.14068 | $169.64万 | $11.36亿 | 1.01% |
| 611 |
ASTSBASTSB
|
$36.65 | $38.65 | $36.19 | $10.08万 | — | -0.03% |
| 275 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $49.79万 | $786.23万 | -4.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2549 | $1.29 | $1.25 | $9,508.86万 | $813.31亿 | 0.24% |
| 667 |
BELBella Protocol
|
$0.0967 | $0.0988 | $0.0951 | $5.28万 | $700.50万 | 0.42% |
相关站点
共 40 个
MarsCoin _BTC行情
Vanar Chain _BTC行情
PAX Gold _加密货币行情
Hedera _加密货币行情
TONToken _比特币行情
KORUB _以太坊ETH价格
Celestia _数字货币市值
BEAMX _BTC行情
Saga _数字货币市值
Official Trump _数字货币市值
Aerodrome _BTC行情
Bubblemaps _加密货币行情
POL _BTC行情
Tether Gold _BTC行情
波场 _加密货币行情
莱特币 _以太坊ETH价格
MegaETH _数字货币市值
THORChain _比特币
应用链 _以太坊ETH价格
Celo _比特币行情
Saga _数字货币市值
Pepe _币种排行
Tether Gold _数字货币市值
SOXSB _数字货币市值
比特币 _BTC行情
Celo _币种排行
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
TQQQB _比特币
比特币 _加密货币行情
Ondo _BTC行情
NBISB _以太坊ETH价格
Celo _加密货币行情
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
USD1 _BTC行情
RWUSD _币种排行
Chainlink _数字货币市值
应用链 _比特币
牛来 _加密货币行情