24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08784
24H 成交量$337.63万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SUSHISushi
|
$0.1915 | $0.1936 | $0.1859 | $8.23万 | $5,492.89万 | 2.52% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 594 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.92万 | $2,868.87万 | 1.34% |
| 130 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000453 | $136.20万 | $27.34亿 | 1.76% |
| 9 |
BNB币安币
|
$699.76 | $703.30 | $691.66 | $6,416.28万 | $915.81亿 | 0.44% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 587 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.36万 | $2,311.12万 | -0.10% |
| 339 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.74万 | $2.13亿 | 1.87% |
| 15 |
TRX波场
|
$0.3238 | $0.3242 | $0.3182 | $2,909.55万 | $306.70亿 | 1.70% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
DODODODO
|
$0.02225 | $0.02261 | $0.02163 | $180.50万 | $1,577.77万 | 0.18% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.75万 | $537.74万 | 1.71% |
| 44 |
INJInjective
|
$7.269 | $7.43 | $6.82 | $834.25万 | $7.25亿 | 4.56% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.78% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.14278 | $0.143 | $0.13963 | $185.11万 | $11.36亿 | 2.07% |
| 606 |
ASTSBASTSB
|
$37.21 | $38.65 | $36.16 | $10.05万 | — | 2.68% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.25万 | $786.23万 | -2.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2786 | $1.29 | $1.24 | $9,089.77万 | $813.31亿 | 2.27% |
| 653 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.32万 | $700.50万 | 1.66% |
相关站点
共 40 个
以太坊 _币种排行
Pump.fun _比特币
大零币 _BTC行情
Ethena _以太坊ETH价格
Pump.fun _币种排行
Starknet _加密货币行情
Hashflow _BTC行情
Arbitrum _币种排行
以太坊 _加密货币行情
SNXXB _比特币
Ethena _加密货币行情
Near Protocol _数字货币市值
KORUB _数字货币市值
Huma Finance _以太坊ETH价格
瑞波币 _比特币
BFUSD _比特币行情
波场 _比特币
Cosmos Hub _数字货币市值
MarsCoin _币种排行
Gitcoin _加密货币行情
Solana _比特币行情
Acet _加密货币行情
Haedal _加密货币行情
Holo _BTC行情
Acet _比特币
Pepe _币种排行
TONToken _比特币
Arbitrum _以太坊ETH价格
AMDB _比特币行情
USD1 _比特币
MarsCoin _比特币
莱特币 _比特币
AAPLB _加密货币行情
Hashflow _以太坊ETH价格
BFUSD _币种排行
比特币
Aave _数字货币市值
Bubblemaps _BTC行情
Celo _比特币行情
币安币 _比特币行情