24H 最高$0.1956
24H 最低$0.1873
今日开盘$0.1929
24H 成交量$100.26万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.30万 | $5,492.89万 | 2.36% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 597 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.04万 | $2,868.87万 | 1.05% |
| 129 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.44万 | $27.34亿 | 1.54% |
| 9 |
BNB币安币
|
$697.95 | $703.30 | $691.66 | $6,489.37万 | $915.81亿 | 0.08% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 592 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $11.17万 | $2,311.12万 | -0.29% |
| 337 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.11万 | $2.13亿 | 1.55% |
| 15 |
TRX波场
|
$0.3239 | $0.3242 | $0.3174 | $2,979.28万 | $306.70亿 | 1.95% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $180.92万 | $1,577.77万 | 0.05% |
| 220 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.035 | $65.72万 | $537.74万 | 2.29% |
| 42 |
INJInjective
|
$7.198 | $7.43 | $6.82 | $822.10万 | $7.25亿 | 2.98% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000923 | $0.00000893 | $14.10万 | $1,911.76万 | 0.78% |
| 556 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.14297 | $0.14297 | $0.13947 | $187.27万 | $11.36亿 | 2.47% |
| 608 |
ASTSBASTSB
|
$37.37 | $38.65 | $36.16 | $10.23万 | — | 1.19% |
| 267 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.80万 | $786.23万 | -1.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.2757 | $1.29 | $1.24 | $9,218.30万 | $813.31亿 | 2.02% |
| 653 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.39万 | $700.50万 | 1.56% |
相关站点
共 40 个
Solana _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _比特币
Aptos _BTC行情
Arbitrum _加密货币行情
USDC _数字货币市值
Filecoin _比特币行情
United Stables _BTC行情
Bittensor _加密货币行情
EUR _以太坊ETH价格
Bittensor _比特币
Arbitrum _币种排行
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bittensor _币种排行
1000CAT _BTC行情
First Digital _比特币行情
Holo _BTC行情
Huma Finance _以太坊ETH价格
Arbitrum _加密货币行情
MarsCoin _比特币行情
PAX Gold _以太坊ETH价格
World Liberty _以太坊ETH价格
LayerZero _数字货币市值
TQQQB _BTC行情
Bubblemaps _比特币行情
INTWB _加密货币行情
QQQB _数字货币市值
Internet _BTC行情
Initia _加密货币行情
Near Protocol _比特币
Celestia _比特币
RWUSD _加密货币行情
大零币 _数字货币市值
1000CAT _数字货币市值
Starknet _BTC行情
Aerodrome _比特币行情