24H 最高$200.58
24H 最低$188.87
今日开盘$194.51
24H 成交量$950.64万
流通市值$28.33亿
24H 涨跌额(-$1.77)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.13万 | $5,492.89万 | 2.02% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 604 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.31万 | $2,868.87万 | 1.49% |
| 128 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $140.99万 | $27.34亿 | 1.31% |
| 9 |
BNB币安币
|
$700.52 | $703.30 | $691.66 | $6,277.64万 | $915.81亿 | 0.20% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 579 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.87万 | $2,311.12万 | 0.98% |
| 345 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $36.00万 | $2.13亿 | 1.86% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3194 | $3,152.81万 | $306.70亿 | 0.66% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $179.91万 | $1,577.77万 | 0.63% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.23万 | $537.74万 | 0.56% |
| 41 |
INJInjective
|
$7.281 | $7.43 | $6.82 | $872.11万 | $7.25亿 | 4.30% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000923 | $0.00000893 | $15.54万 | $1,911.76万 | 0.11% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 107 |
JSTJUST
|
$0.14253 | $0.143 | $0.14027 | $175.54万 | $11.36亿 | 1.61% |
| 628 |
ASTSBASTSB
|
$37.51 | $38.65 | $36.19 | $8.58万 | — | 1.85% |
| 264 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -2.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.2813 | $1.29 | $1.25 | $8,803.83万 | $813.31亿 | 2.57% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
相关站点
共 40 个
EUR _数字货币市值
Ondo _BTC行情
MegaETH _币种排行
Chainlink _加密货币行情
Aptos _以太坊ETH价格
QQQB _比特币行情
币安币 _比特币行情
Midnight _加密货币行情
TONToken _币种排行
AMDB _币种排行
Aave _比特币
INTWB _以太坊ETH价格
莱特币 _BTC行情
MegaETH _比特币行情
Gitcoin _币种排行
比特币 _加密货币行情
AMDB _BTC行情
TQQQB _以太坊ETH价格
狗币 _数字货币市值
RWUSD _数字货币市值
MegaETH _加密货币行情
Uniswap _币种排行
Pepe _比特币行情
MegaETH _比特币行情
SNXXB _数字货币市值
Haedal _比特币行情
Celo _数字货币市值
EUR _比特币
TQQQB _加密货币行情
TONToken _加密货币行情
Cosmos Hub _数字货币市值
First Digital _BTC行情
Aave _以太坊ETH价格
World Liberty _比特币
Chainlink _加密货币行情
Gitcoin _比特币行情
Artificial _以太坊ETH价格
QQQB _比特币
Solana _比特币
应用链 _数字货币市值