24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.1859 | $8.25万 | $5,492.89万 | 2.46% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 594 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.96万 | $2,868.87万 | 1.04% |
| 130 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000453 | $137.19万 | $27.34亿 | 1.54% |
| 9 |
BNB币安币
|
$699.66 | $703.30 | $691.66 | $6,441.38万 | $915.81亿 | 0.51% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 598 |
STRAXStratis
|
$0.01039 | $0.0104 | $0.0102 | $10.88万 | $2,311.12万 | 0.68% |
| 336 |
KAIAKaia
|
$0.0326 | $0.033 | $0.0315 | $37.12万 | $2.13亿 | 1.56% |
| 15 |
TRX波场
|
$0.3234 | $0.3242 | $0.3182 | $2,898.84万 | $306.70亿 | 1.60% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 106 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.57万 | $1,577.77万 | 0.00% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0351 | $65.76万 | $537.74万 | 1.71% |
| 43 |
INJInjective
|
$7.24 | $7.43 | $6.82 | $833.71万 | $7.25亿 | 4.58% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.98万 | $1,911.76万 | 0.66% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.1427 | $0.143 | $0.13963 | $187.69万 | $11.36亿 | 2.18% |
| 608 |
ASTSBASTSB
|
$37.36 | $38.65 | $36.16 | $10.14万 | — | 2.30% |
| 270 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.26万 | $786.23万 | -2.16% |
| 7 |
XRPXRP (瑞波币)
|
$1.2788 | $1.29 | $1.24 | $9,122.31万 | $813.31亿 | 2.23% |
| 653 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.31万 | $700.50万 | 1.66% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _币种排行
Ripple USD _加密货币行情
Bittensor _BTC行情
Starknet _比特币
Tether Gold _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _加密货币行情
BEAMX _比特币
Internet _BTC行情
Huma Finance _币种排行
Arbitrum _加密货币行情
恒星币 _BTC行情
波场 _数字货币市值
Haedal _比特币行情
Gram _比特币行情
AMDB _加密货币行情
Initia _以太坊ETH价格
Injective _比特币行情
Cosmos Hub _加密货币行情
Bittensor _数字货币市值
KORUB _比特币行情
World Liberty _BTC行情
KORUB _加密货币行情
Worldcoin _币种排行
Starknet _数字货币市值
World Liberty _数字货币市值
KORUB _BTC行情
瑞波币 _币种排行
MarsCoin _比特币行情
Aave _比特币
Artificial _比特币行情
Bittensor _数字货币市值
Saga _加密货币行情
United Stables _以太坊ETH价格
AAPLB _币种排行
Gitcoin _比特币行情
Aster _以太坊ETH价格