SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$753.19
-0.17%
≈ ￥4971.05
(-$1.27)
更新于 2026-11-04 08:30:02
24H 最高$758.69
24H 最低$750.64
今日开盘$754.46
24H 成交量$58.02万
流通市值$2,738.44万
24H 涨跌额(-$1.27)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SUSHISushi
|
$0.1898 | $0.1936 | $0.1859 | $8.37万 | $5,492.89万 | 0.42% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00655 | $10.95万 | $2,868.87万 | -0.89% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $139.16万 | $27.34亿 | -0.22% |
| 9 |
BNB币安币
|
$695.78 | $703.30 | $691.66 | $6,692.29万 | $915.81亿 | -0.75% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 545 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.19万 | $2,311.12万 | -0.19% |
| 333 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.66万 | $2.13亿 | 0.31% |
| 15 |
TRX波场
|
$0.3222 | $0.3242 | $0.32 | $3,106.10万 | $306.70亿 | 0.66% |
| 345 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | -0.32% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.67万 | $537.74万 | 0.00% |
| 41 |
INJInjective
|
$7.178 | $7.43 | $6.82 | $882.93万 | $7.25亿 | 2.32% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000923 | $0.00000893 | $15.95万 | $1,911.76万 | -1.42% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14262 | $0.143 | $0.14068 | $171.60万 | $11.36亿 | 1.28% |
| 622 |
ASTSBASTSB
|
$37.24 | $38.65 | $36.19 | $9.04万 | — | 1.17% |
| 268 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.47万 | $786.23万 | -3.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2641 | $1.29 | $1.25 | $9,147.34万 | $813.31亿 | 0.88% |
| 664 |
BELBella Protocol
|
$0.0969 | $0.0988 | $0.0951 | $5.26万 | $700.50万 | 0.31% |
相关站点
共 40 个
Pepe _比特币
牛来 _比特币
KORUB _加密货币行情
Haedal _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币行情
LayerZero _BTC行情
TQQQB _比特币行情
Chainlink _币种排行
以太坊 _加密货币行情
Starknet _数字货币市值
Pudgy Penguins _比特币
Hedera _比特币
Gitcoin _数字货币市值
Bubblemaps _数字货币市值
Haedal _加密货币行情
Arbitrum _比特币
Filecoin _数字货币市值
Blur _数字货币市值
Solana _加密货币行情
Haedal _BTC行情
Haedal _比特币
Ethena USDe _以太坊ETH价格
AMDB _币种排行
Cosmos Hub _数字货币市值
波场 _比特币行情
瑞波币 _加密货币行情
Plasma _加密货币行情
1000CAT _币种排行
Worldcoin _BTC行情
AMDB _比特币
Cosmos Hub _以太坊ETH价格
BEB _币种排行
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
Pump.fun _比特币
Aerodrome _BTC行情
波场 _数字货币市值
Ripple USD _比特币
AMDB _加密货币行情