24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04683
24H 成交量$21.82万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SUSHISushi
|
$0.1888 | $0.1936 | $0.1859 | $8.96万 | $5,492.89万 | 0.59% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 602 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $11.04万 | $2,868.87万 | -0.60% |
| 122 |
SHIBShiba Inu
|
$0.00000454 | $0.00000466 | $0.00000453 | $152.08万 | $27.34亿 | -0.44% |
| 9 |
BNB币安币
|
$690.84 | $703.30 | $689.67 | $7,045.73万 | $915.81亿 | -0.98% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 554 |
STRAXStratis
|
$0.01026 | $0.01046 | $0.01024 | $14.40万 | $2,311.12万 | -0.10% |
| 327 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0315 | $40.41万 | $2.13亿 | 0.00% |
| 15 |
TRX波场
|
$0.3225 | $0.3242 | $0.3202 | $3,219.14万 | $306.70亿 | 0.62% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 111 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $177.91万 | $1,577.77万 | 0.14% |
| 235 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0383 | $0.0353 | $62.06万 | $537.74万 | 0.28% |
| 45 |
INJInjective
|
$7.11 | $7.43 | $6.82 | $839.17万 | $7.25亿 | 3.83% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $17.04万 | $1,911.76万 | -1.66% |
| 559 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 119 |
JSTJUST
|
$0.14296 | $0.143 | $0.14073 | $155.04万 | $11.36亿 | 1.36% |
| 605 |
ASTSBASTSB
|
$36.03 | $38.65 | $36.00 | $10.84万 | — | -2.25% |
| 275 |
ADXAdEx
|
$0.0541 | $0.0577 | $0.0524 | $50.34万 | $786.23万 | -4.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.254 | $1.29 | $1.25 | $9,887.45万 | $813.31亿 | 0.27% |
| 669 |
BELBella Protocol
|
$0.0959 | $0.0988 | $0.0951 | $5.40万 | $700.50万 | -0.21% |
相关站点
共 40 个
THORChain _BTC行情
Celo _以太坊ETH价格
瑞波币 _比特币
Ripple USD _加密货币行情
Hedera _币种排行
Pepe _加密货币行情
Pudgy Penguins _比特币
Saga _比特币
BEB _以太坊ETH价格
牛来 _比特币
USD1 _数字货币市值
Gitcoin _BTC行情
Hashflow _币种排行
应用链 _比特币行情
SOXSB _比特币
Gitcoin _比特币
USD1 _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _比特币行情
World Liberty _数字货币市值
Filecoin _加密货币行情
Solana _比特币
Official Trump _加密货币行情
Ondo _比特币行情
Quant _币种排行
Pepe _数字货币市值
比特现金 _数字货币市值
Ethena _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Ethena USDe _比特币
Near Protocol _加密货币行情
NBISB _以太坊ETH价格
Quant _以太坊ETH价格
Nillion _数字货币市值
THORChain _比特币行情
QQQB _数字货币市值
MarsCoin _币种排行
Hashflow _币种排行
POL _数字货币市值