24H 最高$0.15776
24H 最低$0.1484
今日开盘$0.1517
24H 成交量$20.79万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
SUSHISushi
|
$0.1898 | $0.1936 | $0.1859 | $8.37万 | $5,492.89万 | 0.42% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAISideShift
|
$0.00666 | $0.00687 | $0.00655 | $10.95万 | $2,868.87万 | -0.89% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000466 | $0.00000453 | $139.16万 | $27.34亿 | -0.22% |
| 9 |
BNB币安币
|
$695.78 | $703.30 | $691.66 | $6,692.29万 | $915.81亿 | -0.75% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 545 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01023 | $14.19万 | $2,311.12万 | -0.19% |
| 333 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.66万 | $2.13亿 | 0.31% |
| 15 |
TRX波场
|
$0.3222 | $0.3242 | $0.32 | $3,106.10万 | $306.70亿 | 0.66% |
| 345 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
DODODODO
|
$0.02208 | $0.02261 | $0.02163 | $180.13万 | $1,577.77万 | -0.32% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.67万 | $537.74万 | 0.00% |
| 41 |
INJInjective
|
$7.178 | $7.43 | $6.82 | $882.93万 | $7.25亿 | 2.32% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000923 | $0.00000893 | $15.95万 | $1,911.76万 | -1.42% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14262 | $0.143 | $0.14068 | $171.60万 | $11.36亿 | 1.28% |
| 622 |
ASTSBASTSB
|
$37.24 | $38.65 | $36.19 | $9.04万 | — | 1.17% |
| 268 |
ADXAdEx
|
$0.0539 | $0.0577 | $0.0524 | $51.47万 | $786.23万 | -3.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.2641 | $1.29 | $1.25 | $9,147.34万 | $813.31亿 | 0.88% |
| 664 |
BELBella Protocol
|
$0.0969 | $0.0988 | $0.0951 | $5.26万 | $700.50万 | 0.31% |
相关站点
共 40 个
Aptos _比特币
BEB _数字货币市值
LayerZero _币种排行
Celestia _比特币行情
Hashflow _BTC行情
Starknet _数字货币市值
Pepe _数字货币市值
Filecoin _币种排行
Worldcoin _以太坊ETH价格
BEB _加密货币行情
Hashflow _币种排行
Aster _比特币行情
World Liberty _以太坊ETH价格
Hashflow _比特币
Aave _加密货币行情
Blur _比特币
Worldcoin _加密货币行情
BEAMX _BTC行情
AAPLB _币种排行
大零币 _加密货币行情
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Haedal _数字货币市值
Initia _BTC行情
比特币 _币种排行
MarsCoin _BTC行情
Vanar Chain _以太坊ETH价格
TONToken _币种排行
牛来 _比特币
波场 _比特币行情
Pump.fun _比特币
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
比特现金 _数字货币市值
World Liberty _比特币
Chainlink _BTC行情
Worldcoin _BTC行情
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
United Stables _BTC行情