24H 最高$0.034
24H 最低$0.0324
今日开盘$0.033
24H 成交量$21.22万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SUSHISushi
|
$0.1881 | $0.1936 | $0.1859 | $8.95万 | $5,492.89万 | 0.21% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 611 |
XAISideShift
|
$0.00663 | $0.00687 | $0.00655 | $10.51万 | $2,868.87万 | -0.60% |
| 122 |
SHIBShiba Inu
|
$0.00000454 | $0.00000466 | $0.00000453 | $152.06万 | $27.34亿 | -0.22% |
| 9 |
BNB币安币
|
$690.68 | $703.30 | $689.67 | $7,052.78万 | $915.81亿 | -0.93% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 554 |
STRAXStratis
|
$0.0103 | $0.01046 | $0.01024 | $14.32万 | $2,311.12万 | 0.00% |
| 336 |
KAIAKaia
|
$0.0321 | $0.033 | $0.0315 | $38.66万 | $2.13亿 | -0.31% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.3202 | $3,255.48万 | $306.70亿 | 0.62% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 111 |
DODODODO
|
$0.02189 | $0.0226 | $0.02163 | $177.57万 | $1,577.77万 | 0.14% |
| 238 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0383 | $0.0353 | $61.31万 | $537.74万 | -0.56% |
| 44 |
INJInjective
|
$7.103 | $7.43 | $6.84 | $837.61万 | $7.25亿 | 3.27% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000923 | $0.00000882 | $17.25万 | $1,911.76万 | -2.43% |
| 560 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 118 |
JSTJUST
|
$0.14299 | $0.14301 | $0.14073 | $154.86万 | $11.36亿 | 1.40% |
| 602 |
ASTSBASTSB
|
$35.96 | $38.65 | $35.84 | $11.20万 | — | -2.28% |
| 274 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -3.87% |
| 7 |
XRPXRP (瑞波币)
|
$1.254 | $1.29 | $1.25 | $9,883.50万 | $813.31亿 | 0.28% |
| 669 |
BELBella Protocol
|
$0.096 | $0.0988 | $0.0951 | $5.38万 | $700.50万 | -0.21% |
相关站点
共 40 个
USD1 _加密货币行情
SOXSB _BTC行情
比特现金 _币种排行
Midnight _比特币行情
Cosmos Hub _BTC行情
Artificial _比特币行情
艾达币 _BTC行情
Celo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Nillion _BTC行情
艾达币 _币种排行
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
Hashflow _币种排行
TQQQB _加密货币行情
AMDB _BTC行情
Holo _比特币
Plasma _BTC行情
Midnight _比特币行情
Celo _BTC行情
Holo _以太坊ETH价格
USDC _加密货币行情
MarsCoin _以太坊ETH价格
BEAMX _BTC行情
TQQQB _比特币
恒星币 _数字货币市值
Morpho _币种排行
Midnight _数字货币市值
BFUSD _比特币行情
BEB _比特币
PAX Gold _比特币
Ethena USDe _数字货币市值
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _比特币
KORUB _数字货币市值
USD1 _比特币
PAX Gold _以太坊ETH价格