24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.1693
24H 成交量$44.04万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.09万 | $5,492.89万 | 2.02% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.32万 | $2,868.87万 | 1.49% |
| 127 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $140.75万 | $27.34亿 | 1.53% |
| 9 |
BNB币安币
|
$701.23 | $703.30 | $691.66 | $6,269.95万 | $915.81亿 | 0.27% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 580 |
STRAXStratis
|
$0.01031 | $0.01042 | $0.0102 | $11.82万 | $2,311.12万 | 1.08% |
| 346 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $35.49万 | $2.13亿 | 1.86% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3191 | $3,139.98万 | $306.70亿 | 0.75% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.59% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.24万 | $537.74万 | 0.56% |
| 41 |
INJInjective
|
$7.294 | $7.43 | $6.82 | $867.02万 | $7.25亿 | 4.57% |
| 521 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $15.46万 | $1,911.76万 | 0.33% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.14261 | $0.143 | $0.14024 | $175.45万 | $11.36亿 | 1.67% |
| 627 |
ASTSBASTSB
|
$37.71 | $38.65 | $36.19 | $8.58万 | — | 2.31% |
| 264 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $51.30万 | $786.23万 | -2.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.2809 | $1.29 | $1.25 | $8,795.41万 | $813.31亿 | 2.47% |
| 664 |
BELBella Protocol
|
$0.0985 | $0.0988 | $0.0951 | $4.95万 | $700.50万 | 2.29% |
相关站点
共 40 个
比特币 _加密货币行情
Aptos _数字货币市值
Chainlink _数字货币市值
Huma Finance _比特币
QQQB _加密货币行情
Initia _加密货币行情
THORChain _币种排行
Near Protocol _加密货币行情
Aerodrome _币种排行
Tether Gold _比特币
艾达币 _加密货币行情
THORChain _加密货币行情
狗币 _以太坊ETH价格
比特现金 _币种排行
Bittensor _比特币
QQQB _比特币行情
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Morpho _BTC行情
Plasma _数字货币市值
Official Trump _比特币
Internet _加密货币行情
Tether Gold _比特币行情
Quant _比特币
Morpho _以太坊ETH价格
United Stables _币种排行
1000CAT _比特币行情
大零币 _比特币
瑞波币 _币种排行
Holo _比特币
艾达币 _币种排行
Caldera _BTC行情
Haedal _数字货币市值
Starknet _数字货币市值
大零币 _币种排行
Starknet _比特币
MegaETH _BTC行情
Celo _比特币
BFUSD _数字货币市值
Vanar Chain _币种排行