24H 最高$1,229.63
24H 最低$1,120.03
今日开盘$1153.74
24H 成交量$1.61亿
流通市值$206.82亿
24H 涨跌额($49.25)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SUSHISushi
|
$0.191 | $0.1936 | $0.1859 | $8.33万 | $5,492.89万 | 2.14% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 596 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $11.07万 | $2,868.87万 | 0.75% |
| 130 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.85万 | $27.34亿 | 1.32% |
| 9 |
BNB币安币
|
$697.45 | $703.30 | $691.66 | $6,492.10万 | $915.81亿 | 0.06% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 599 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.83万 | $2,311.12万 | 0.00% |
| 336 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.19万 | $2.13亿 | 1.55% |
| 15 |
TRX波场
|
$0.3238 | $0.3242 | $0.3175 | $2,978.92万 | $306.70亿 | 1.95% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 107 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.77万 | $1,577.77万 | -0.36% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.035 | $65.73万 | $537.74万 | 2.00% |
| 42 |
INJInjective
|
$7.192 | $7.43 | $6.82 | $821.70万 | $7.25亿 | 3.19% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000923 | $0.00000893 | $14.08万 | $1,911.76万 | 0.11% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 103 |
JSTJUST
|
$0.14299 | $0.14299 | $0.13949 | $187.53万 | $11.36亿 | 2.50% |
| 608 |
ASTSBASTSB
|
$37.39 | $38.65 | $36.16 | $10.19万 | — | 1.55% |
| 269 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.80万 | $786.23万 | -1.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.2732 | $1.29 | $1.24 | $9,229.81万 | $813.31亿 | 1.82% |
| 653 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.42万 | $700.50万 | 1.35% |
相关站点
共 40 个
Tether Gold _BTC行情
Aave _币种排行
Aerodrome _比特币行情
MarsCoin _以太坊ETH价格
Morpho _比特币行情
Starknet _比特币行情
比特现金 _加密货币行情
World Liberty _比特币行情
Official Trump _比特币行情
Ethena USDe _比特币
Holo _比特币行情
以太坊 _BTC行情
First Digital _数字货币市值
Starknet _加密货币行情
Aptos _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Initia _加密货币行情
Ondo _比特币行情
波场 _加密货币行情
Ethena _加密货币行情
Pepe _比特币
Midnight _比特币行情
Bittensor _币种排行
Aave _比特币行情
Midnight _币种排行
Hedera _加密货币行情
Pudgy Penguins _BTC行情
EUR _比特币行情
艾达币 _比特币
NFPrompt _数字货币市值
United Stables _数字货币市值
Ethena USDe _比特币
Sui _币种排行
Caldera _比特币
Morpho _以太坊ETH价格
Official Trump _数字货币市值
World Liberty _加密货币行情
Aster _数字货币市值
Bittensor _比特币行情