24H 最高$0.01046
24H 最低$0.00988
今日开盘$0.01007
24H 成交量$78.54万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SUSHISushi
|
$0.1925 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 2.01% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 1.04% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.28万 | $27.34亿 | 1.09% |
| 9 |
BNB币安币
|
$700.91 | $703.30 | $691.66 | $6,265.69万 | $915.81亿 | 0.21% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 583 |
STRAXStratis
|
$0.0103 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.49% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 2.17% |
| 15 |
TRX波场
|
$0.3226 | $0.3242 | $0.319 | $3,003.24万 | $306.70亿 | 1.00% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.22万 | $1,577.77万 | 0.73% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.44万 | $537.74万 | 0.00% |
| 42 |
INJInjective
|
$7.247 | $7.43 | $6.82 | $854.98万 | $7.25亿 | 4.15% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.48万 | $1,911.76万 | 0.00% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 106 |
JSTJUST
|
$0.1428 | $0.143 | $0.13987 | $178.40万 | $11.36亿 | 2.07% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.92% |
| 271 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.72万 | $786.23万 | -2.85% |
| 7 |
XRPXRP (瑞波币)
|
$1.281 | $1.29 | $1.25 | $8,859.67万 | $813.31亿 | 2.47% |
| 662 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.97万 | $700.50万 | 1.97% |
相关站点
共 40 个
Near Protocol _数字货币市值
Chainlink _BTC行情
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _币种排行
NBISB _比特币
Bubblemaps _数字货币市值
Chainlink _加密货币行情
波场 _BTC行情
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
BEB _比特币
Celo _数字货币市值
TQQQB _BTC行情
波场 _以太坊ETH价格
Bittensor _比特币行情
AMDB _以太坊ETH价格
Injective _数字货币市值
瑞波币 _数字货币市值
NFPrompt _以太坊ETH价格
USDC _加密货币行情
大零币 _比特币
Artificial _以太坊ETH价格
Artificial _加密货币行情
Aptos _数字货币市值
AMDB _数字货币市值
Hashflow _数字货币市值
Ethena _BTC行情
Near Protocol _比特币
Aptos _比特币行情
艾达币 _币种排行
AAPLB _以太坊ETH价格
Cosmos Hub _比特币行情
Tether Gold _数字货币市值
Starknet _比特币行情
Celestia _币种排行
THORChain _以太坊ETH价格
AMDB _加密货币行情
Ripple USD _BTC行情
Huma Finance _BTC行情